Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 26.7.2026 2:46
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

13.07. 17:0014.07. 17:00
15.07. 17:0016.07. 17:0017.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
15.07.2026 16:34:55911 870,00812 050,00712 150,00612 156,00513 938,0014 000,001114 238,001614 300,001714 440,002714 500,0028
15.07.2026 16:34:52911 870,00812 050,00712 150,00612 156,00513 938,0014 000,001114 300,001214 440,002214 500,002314 700,0024
15.07.2026 16:34:51911 500,00411 870,00312 050,00212 150,00112 156,0014 000,001114 300,001214 440,002214 500,002314 700,0024
15.07.2026 16:34:51911 500,00411 870,00312 050,00212 150,00112 156,0014 000,001114 286,001614 300,001714 440,002714 500,0028
15.07.2026 16:33:24911 870,00812 050,00712 150,00612 156,00513 986,0014 000,001114 286,001614 300,001714 440,002714 500,0028
15.07.2026 16:33:22911 870,00812 050,00712 150,00612 156,00513 986,0014 000,001114 300,001214 440,002214 500,002314 700,0024
15.07.2026 16:33:21911 500,00411 870,00312 050,00212 150,00112 156,0014 000,001114 300,001214 440,002214 500,002314 700,0024
15.07.2026 16:33:21911 500,00411 870,00312 050,00212 150,00112 156,0014 000,001114 242,001614 300,001714 440,002714 500,0028
15.07.2026 16:31:10911 870,00812 050,00712 150,00612 156,00513 942,0014 000,001114 242,001614 300,001714 440,002714 500,0028
15.07.2026 16:31:06911 870,00812 050,00712 150,00612 156,00513 942,0014 000,001114 300,001214 440,002214 500,002314 700,0024
15.07.2026 16:31:05911 500,00411 870,00312 050,00212 150,00112 156,0014 000,001114 300,001214 440,002214 500,002314 700,0024
15.07.2026 16:31:05911 500,00411 870,00312 050,00212 150,00112 156,0014 000,001114 222,001614 300,001714 440,002714 500,0028
15.07.2026 16:29:39911 870,00812 050,00712 150,00612 156,00513 922,0014 000,001114 222,001614 300,001714 440,002714 500,0028
15.07.2026 16:29:37911 870,00812 050,00712 150,00612 156,00513 922,0014 000,001114 300,001214 440,002214 500,002314 700,0024
15.07.2026 16:29:37911 500,00411 870,00312 050,00212 150,00112 156,0014 000,001114 300,001214 440,002214 500,002314 700,0024
15.07.2026 16:29:37911 500,00411 870,00312 050,00212 150,00112 156,0014 000,001114 142,001614 300,001714 440,002714 500,0028
15.07.2026 16:28:55911 870,00812 050,00712 150,00612 156,00513 842,0014 000,001114 142,001614 300,001714 440,002714 500,0028
15.07.2026 16:28:52911 870,00812 050,00712 150,00612 156,00513 842,0014 000,001114 300,001214 440,002214 500,002314 700,0024
15.07.2026 16:28:51911 500,00411 870,00312 050,00212 150,00112 156,0014 000,001114 300,001214 440,002214 500,002314 700,0024
15.07.2026 16:28:51911 500,00411 870,00312 050,00212 150,00112 156,0014 000,001114 156,001614 300,001714 440,002714 500,0028
15.07.2026 16:25:55911 870,00812 050,00712 150,00612 156,00513 856,0014 000,001114 156,001614 300,001714 440,002714 500,0028
15.07.2026 16:25:53911 870,00812 050,00712 150,00612 156,00513 856,0014 000,001114 300,001214 440,002214 500,002314 700,0024
15.07.2026 16:25:53911 870,00812 050,00712 150,00612 156,00513 856,0014 000,001114 300,001214 440,002214 500,002314 700,0024
15.07.2026 16:25:52911 500,00411 870,00312 050,00212 150,00112 156,0014 000,001114 300,001214 440,002214 500,002314 700,0024
15.07.2026 16:25:52911 500,00411 870,00312 050,00212 150,00112 156,0014 000,001114 160,001614 300,001714 440,002714 500,0028
15.07.2026 16:25:11911 870,00812 050,00712 150,00612 156,00513 860,0014 000,001114 160,001614 300,001714 440,002714 500,0028
15.07.2026 16:25:08911 870,00812 050,00712 150,00612 156,00513 860,0014 000,001114 300,001214 440,002214 500,002314 700,0024
15.07.2026 16:25:08911 870,00812 050,00712 150,00612 156,00513 860,0014 000,001114 300,001214 440,002214 500,002314 700,0024
15.07.2026 16:25:07911 500,00411 870,00312 050,00212 150,00112 156,0014 000,001114 300,001214 440,002214 500,002314 700,0024
15.07.2026 16:25:07911 500,00411 870,00312 050,00212 150,00112 156,0014 000,001114 212,001614 300,001714 440,002714 500,0028
15.07.2026 16:23:41911 870,00812 050,00712 150,00612 156,00513 912,0014 000,001114 212,001614 300,001714 440,002714 500,0028
15.07.2026 16:23:37911 870,00812 050,00712 150,00612 156,00513 912,0014 000,001114 300,001214 440,002214 500,002314 700,0024
15.07.2026 16:23:37911 870,00812 050,00712 150,00612 156,00513 912,0014 000,001114 300,001214 440,002214 500,002314 700,0024
15.07.2026 16:23:37911 500,00411 870,00312 050,00212 150,00112 156,0014 000,001114 300,001214 440,002214 500,002314 700,0024
15.07.2026 16:23:37911 500,00411 870,00312 050,00212 150,00112 156,0014 000,001114 178,001614 300,001714 440,002714 500,0028
15.07.2026 16:22:55911 870,00812 050,00712 150,00612 156,00513 878,0014 000,001114 178,001614 300,001714 440,002714 500,0028
15.07.2026 16:22:52911 870,00812 050,00712 150,00612 156,00513 878,0014 000,001114 300,001214 440,002214 500,002314 700,0024
15.07.2026 16:22:52911 870,00812 050,00712 150,00612 156,00513 878,0014 000,001114 300,001214 440,002214 500,002314 700,0024
15.07.2026 16:22:51911 500,00411 870,00312 050,00212 150,00112 156,0014 000,001114 300,001214 440,002214 500,002314 700,0024
15.07.2026 16:22:51911 500,00411 870,00312 050,00212 150,00112 156,0014 000,001114 160,001614 300,001714 440,002714 500,0028
15.07.2026 16:20:41911 870,00812 050,00712 150,00612 156,00513 860,0014 000,001114 160,001614 300,001714 440,002714 500,0028
15.07.2026 16:20:38911 870,00812 050,00712 150,00612 156,00513 860,0014 000,001114 300,001214 440,002214 500,002314 700,0024
15.07.2026 16:20:38911 500,00411 870,00312 050,00212 150,00112 156,0014 000,001114 300,001214 440,002214 500,002314 700,0024
15.07.2026 16:20:38911 500,00411 870,00312 050,00212 150,00112 156,0014 000,001114 168,001614 300,001714 440,002714 500,0028
15.07.2026 16:19:57911 870,00812 050,00712 150,00612 156,00513 868,0014 000,001114 168,001614 300,001714 440,002714 500,0028
15.07.2026 16:19:53911 870,00812 050,00712 150,00612 156,00513 868,0014 000,001114 300,001214 440,002214 500,002314 700,0024
15.07.2026 16:19:53911 500,00411 870,00312 050,00212 150,00112 156,0014 000,001114 300,001214 440,002214 500,002314 700,0024
15.07.2026 16:19:53911 500,00411 870,00312 050,00212 150,00112 156,0014 000,001114 162,001614 300,001714 440,002714 500,0028
15.07.2026 16:19:12911 870,00812 050,00712 150,00612 156,00513 862,0014 000,001114 162,001614 300,001714 440,002714 500,0028
15.07.2026 16:19:08911 870,00812 050,00712 150,00612 156,00513 862,0014 000,001114 300,001214 440,002214 500,002314 700,0024